3 Dec 2009 16:13
RTS Index at 16:11 MSK
| 03.12.2009 | ||||||
| RTS | RTS | V classic, | V Standard, | V T+0, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub | mln rub |
| 16:11:45 | 1415.98 | 9251.79 | 7.57 | 6288.55 | 9.00 | 6517.37 |
| 16:00:00 | 1426.37 | 9319.68 | - | - | - | - |
| 15:30:00 | 1423.82 | 9303.02 | - | - | - | - |
| 15:00:00 | 1421.71 | 9289.23 | - | - | - | - |
| 14:30:00 | 1424.51 | 9307.52 | - | - | - | - |
| 14:00:00 | 1421.04 | 9284.85 | - | - | - | - |
| 13:30:00 | 1428.13 | 9331.18 | - | - | - | - |
| 13:00:00 | 1431.69 | 9354.44 | - | - | - | - |
| 12:30:00 | 1432.55 | 9360.06 | - | - | - | - |
| 12:00:00 | 1435.97 | 9382.40 | - | - | - | - |
| 11:30:00 | 1437.04 | 9389.39 | - | - | - | - |
| 11:00:00 | 1426.59 | 9321.12 | - | - | - | - |
| 10:30:15 | 1419.07 | 9271.98 | - | - | - | - |
| 02.12.2009 | 1415.98 | 9290.35 | 6.63 | 11658.10 | 14.64 | 11866.28 |
| 01.12.2009 | 1416.30 | 9257.93 | 12.50 | 10175.11 | 15.49 | 10553.88 |
| 30.11.2009 | 1374.93 | 9219.14 | 9.15 | 15180.23 | 15.47 | 15468.55 |