3 Dec 2009 17:25

Results of forex trading on MICEX on 03.12.2009

Instrument Min. Max. Closing Average Volume, Quantity
price price price price $
USDRUB_TOM 29.105 29.35 29.155 29.2089 3241885000 4123
USDRUB_TOD 29.12 29.36 29.1402 29.2346 838317000 1568
UAHRUB_TOM 0 0 0 5.11 0 0
KZTRUB_TOM 0 0 0 19.5394 0 0
EURUSD_TOM 1.5085 1.5131 1.5088 1.5115 19120000 58
EURUSD_TOD 1.5103 1.5131 1.512 1.5114 8929000 40
EURRUB_TOM 44 44.392 44.01 44.1476 167571000 522
EURRUB_TOD 44.1255 44.555 44.207 44.1846 96643000 387
BYRRUB_TOM 0 0 0 1.16 0 0