3 Dec 2009 17:25
Results of forex trading on MICEX on 03.12.2009
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | $ | ||
| USDRUB_TOM | 29.105 | 29.35 | 29.155 | 29.2089 | 3241885000 | 4123 |
| USDRUB_TOD | 29.12 | 29.36 | 29.1402 | 29.2346 | 838317000 | 1568 |
| UAHRUB_TOM | 0 | 0 | 0 | 5.11 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 19.5394 | 0 | 0 |
| EURUSD_TOM | 1.5085 | 1.5131 | 1.5088 | 1.5115 | 19120000 | 58 |
| EURUSD_TOD | 1.5103 | 1.5131 | 1.512 | 1.5114 | 8929000 | 40 |
| EURRUB_TOM | 44 | 44.392 | 44.01 | 44.1476 | 167571000 | 522 |
| EURRUB_TOD | 44.1255 | 44.555 | 44.207 | 44.1846 | 96643000 | 387 |
| BYRRUB_TOM | 0 | 0 | 0 | 1.16 | 0 | 0 |