4 Feb 2010 17:11
RTS Index at 17:02 MSK
| 04.02.2010 | ||||||
| RTS | RTS | V classic, | V Standard, | V T+0, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub | mln rub |
| 17:02:30 | 1507.15 | 10126.03 | 25.13 | 6662.58 | 9.19 | 7422.61 |
| 17:00:00 | 1483.56 | 9967.54 | - | - | - | - |
| 16:30:00 | 1492.08 | 10024.78 | - | - | - | - |
| 16:00:00 | 1495.26 | 10046.15 | - | - | - | - |
| 15:30:00 | 1493.33 | 10033.18 | - | - | - | - |
| 15:00:00 | 1488.91 | 10003.49 | - | - | - | - |
| 14:30:00 | 1487.31 | 9992.74 | - | - | - | - |
| 14:00:00 | 1491.35 | 10019.88 | - | - | - | - |
| 13:30:00 | 1494.94 | 10044.00 | - | - | - | - |
| 13:00:00 | 1494.04 | 10037.95 | - | - | - | - |
| 12:30:00 | 1491.92 | 10023.71 | - | - | - | - |
| 12:00:00 | 1495.94 | 10050.72 | - | - | - | - |
| 11:30:00 | 1507.30 | 10127.04 | - | - | - | - |
| 11:00:00 | 1503.52 | 10101.65 | - | - | - | - |
| 10:30:15 | 1511.57 | 10155.73 | - | - | - | - |
| 03.02.2010 | 1507.15 | 10229.44 | 15.62 | 11527.16 | 8.42 | 12007.05 |
| 02.02.2010 | 1498.75 | 10245.42 | 23.30 | 10357.95 | 11.05 | 11077.45 |
| 01.02.2010 | 1470.79 | 10064.74 | 12.56 | 12660.38 | 11.42 | 13054.15 |