5 Feb 2010 16:30
Quotations for Russian Eurobonds February 5
05.02.2010 | ||||
Dealer | Date of issue | |||
31.03.10 | 24.07.18 | 24.06.28 | 31.03.30 | |
Aton | ||||
101.09 | 141.00 | 171.69 | 112.22 | |
101.13 | 141.50 | 172.19 | 112.47 | |
Bank Of Moscow | ||||
- | - | 171.69 | - | |
- | - | 172.19 | - | |
Barlcays Bank Ltd | ||||
101.09 | 141.00 | 171.69 | 112.22 | |
101.13 | 141.50 | 172.19 | 112.47 | |
BNP Paribas London | ||||
101.09 | 141.00 | 171.69 | 112.22 | |
101.13 | 141.50 | 172.19 | 112.47 | |
Commerzbank AG Group | ||||
- | 140.50 | 171.50 | 112.50 | |
- | 141.50 | 172.00 | 112.75 | |
Credit Suisee EM | ||||
100.88 | 139.75 | 171.75 | 112.56 | |
101.38 | 140.75 | 172.75 | 112.81 | |
Fortis Bank | ||||
101.09 | 141.00 | 171.69 | 112.22 | |
101.13 | 141.50 | 172.19 | 112.47 | |
Gazprombank | ||||
101.09 | 141.00 | 171.69 | 112.22 | |
101.13 | 141.50 | 172.19 | 112.47 | |
Globexbank | ||||
101.09 | 141.00 | 171.69 | 112.22 | |
101.13 | 141.50 | 172.19 | 112.47 | |
HSBC Executable | ||||
101.00 | 141.00 | 171.75 | 112.06 | |
101.25 | 142.00 | 172.75 | 112.56 | |
MDM Bank | ||||
101.09 | 141.00 | 171.69 | 112.22 | |
101.13 | 141.50 | 172.19 | 112.47 | |
RBS Marketplace | ||||
101.00 | 140.25 | 171.50 | 112.05 | |
101.27 | 141.25 | 172.27 | 112.25 | |
Renaissance Capital | ||||
100.84 | 138.55 | 171.27 | 112.02 | |
101.84 | 141.55 | 172.27 | 112.22 | |
RZB Austria II | ||||
100.63 | 141.69 | 171.50 | 112.13 | |
101.63 | 144.69 | 173.50 | 112.50 | |
Troika Dialog | ||||
101.09 | 141.00 | 172.00 | 112.25 | |
101.13 | 141.50 | 172.50 | 112.45 | |
Vneshecomonbank | ||||
101.09 | 141.00 | 171.50 | 112.13 | |
101.13 | 141.50 | 171.50 | 112.50 | |
VTB Capital Plc | ||||
100.63 | 139.50 | 171.50 | 112.13 | |
101.25 | 141.50 | 172.25 | 112.50 | |
average bid | 100.99 | 140.64 | 171.63 | 112.21 |
average ask | 101.25 | 141.67 | 172.31 | 112.49 |
change bid, abs | -0.03 | 0.20 | -0.51 | -0.21 |
change ask, abs | -0.03 | 0.16 | -0.57 | -0.17 |
Changes in average bid and ask prices
are compared with similar time of previous trading day