9 Feb 2010 17:20
Results of forex trading on MICEX on 09.02.2010
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | $ | ||
| USDRUB_TOM | 30.32 | 30.43 | 30.32 | 30.3763 | 2657254000 | 3229 |
| USDRUB_TOD | 30.3453 | 30.4475 | 30.395 | 30.3766 | 778321000 | 1509 |
| UAHRUB_TOM | 0 | 0 | 0 | 5.11 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 20.6125 | 0 | 0 |
| EURUSD_TOM | 1.3705 | 1.3772 | 1.3752 | 1.3754 | 2303000 | 10 |
| EURUSD_TOD | 1.3715 | 1.3737 | 1.3715 | 1.3725 | 2019000 | 11 |
| EURRUB_TOM | 41.67 | 41.79 | 41.705 | 41.7134 | 142399000 | 392 |
| EURRUB_TOD | 41.665 | 41.751 | 41.7 | 41.6926 | 67611000 | 352 |
| BYRRUB_TOM | 0 | 0 | 0 | 1.16 | 0 | 0 |