18 Feb 2010 17:34
RTS Index at 17:30 MSK
| 18.02.2010 | ||||||
| RTS | RTS | V classic, | V Standard, | V T+0, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub | mln rub |
| 17:30:30 | 1421.97 | 9585.14 | 3.25 | 8550.93 | 28.76 | 8677.16 |
| 17:30:00 | 1404.49 | 9467.31 | - | - | - | - |
| 17:00:00 | 1401.42 | 9446.62 | - | - | - | - |
| 16:30:00 | 1409.64 | 9502.03 | - | - | - | - |
| 16:00:00 | 1410.44 | 9507.42 | - | - | - | - |
| 15:30:00 | 1409.37 | 9500.21 | - | - | - | - |
| 15:00:00 | 1409.05 | 9498.05 | - | - | - | - |
| 14:30:00 | 1408.04 | 9491.24 | - | - | - | - |
| 14:00:00 | 1409.39 | 9500.34 | - | - | - | - |
| 13:30:00 | 1409.13 | 9498.59 | - | - | - | - |
| 13:00:00 | 1406.65 | 9481.87 | - | - | - | - |
| 12:30:00 | 1403.24 | 9458.89 | - | - | - | - |
| 12:00:00 | 1405.86 | 9476.55 | - | - | - | - |
| 11:30:00 | 1407.12 | 9485.04 | - | - | - | - |
| 11:00:00 | 1412.15 | 9518.95 | - | - | - | - |
| 10:30:15 | 1418.38 | 9560.94 | - | - | - | - |
| 17.02.2010 | 1421.97 | 9630.39 | 3.43 | 11340.07 | 7.76 | 11451.12 |
| 16.02.2010 | 1418.16 | 9637.46 | 5.57 | 10394.24 | 16.95 | 10579.45 |
| 15.02.2010 | 1375.99 | 9331.95 | 6.16 | 7714.54 | 6.05 | 7906.40 |