18 Mar 2010 16:30

Quotations for Russian Eurobonds March 18

18.03.2010
Dealer Date of issue
31.03.10 24.07.18 24.06.28 31.03.30
Aton
100.30 143.06 177.51 115.69
100.31 143.56 178.01 115.89
Bank Of Moscow
100.30 143.06 177.51 115.69
100.31 143.56 178.01 115.89
Barlcays Bank Ltd
100.30 143.06 177.51 115.69
100.31 143.56 178.01 115.89
BNP Paribas London
100.30 143.06 177.51 115.69
100.31 143.56 178.01 115.89
Commerzbank AG Group
100.50 140.50 176.00 115.88
100.75 141.50 177.00 116.00
Credit Suisee EM
100.30 143.06 177.51 115.69
100.31 143.56 178.01 115.89
Fortis Bank
100.30 143.06 177.51 115.69
100.31 143.56 178.01 115.89
Gazprombank
100.30 143.06 177.51 115.69
100.31 143.56 178.01 115.89
Globexbank
100.30 143.06 177.51 115.69
100.31 143.56 178.01 115.89
HSBC Executable
- 143.13 176.75 115.72
- 145.13 178.25 115.82
MDM Bank
- 139.00 174.00 115.38
- 141.00 177.00 115.75
RBS Marketplace
100.01 142.51 177.41 115.76
100.14 143.49 178.16 115.86
Renaissance Capital
100.11 142.69 176.09 115.53
101.11 145.69 177.09 115.73
RZB Austria II
- 141.00 176.56 115.65
- 144.00 178.56 115.90
Troika Dialog
100.30 143.06 177.50 115.75
100.31 143.56 178.00 115.90
Vneshecomonbank
100.25 - - 115.63
100.25 - - 115.88
VTB Capital Plc
100.10 142.50 177.50 115.69
100.20 144.00 178.00 115.88
average bid 100.26 142.43 176.99 115.68
average ask 100.37 143.55 177.88 115.87
change bid, abs 0.03 1.90 0.29 -0.34
change ask, abs -0.19 1.97 0.30 -0.31

Changes in average bid and ask prices

are compared with similar time of previous trading day