18 Mar 2010 17:25

Results of forex trading on MICEX on 18.03.2010

Instrument Min. Max. Closing Average Volume, Quantity
price price price price $
USDRUB_TOM 29.19 29.27 29.225 29.2212 3221614000 3130
USDRUB_TOD 29.1854 29.27 29.2126 29.2251 945253000 1520
UAHRUB_TOM 0 0 0 5.11 0 0
KZTRUB_TOM 0 0 0 19.8597 0 0
EURUSD_TOM 1.3651 1.3687 1.3687 1.3667 3078000 16
EURUSD_TOD 1.3664 1.3692 1.3688 1.3684 1781000 10
EURRUB_TOM 39.9155 40.01 39.97 39.9657 74467000 417
EURRUB_TOD 39.9115 40.251 39.9705 39.9543 70712000 364
BYRRUB_TOM 0 0 0 1.16 0 0