RTS Index at 16:33 MSK

Home > Newsroom > Top Stories > RTS Index at 16:33 MSK

RTS Index at 16:33 MSK

News and other data on this site are provided for information purposes only, and are not intended for republication or redistribution. Republication or redistribution of Interfax content, including by framing or similar means, is expressly prohibited without the prior written consent of Interfax.

						22.03.2010
RTS	RTS		V classic,	V Standard,	V T+0,	V aggr,
Time	Index,$	Index,rub	mln $	mln rub	mln rub	mln rub
16:33:15	1544.71	10162.54	13.00	7128.44	12.23	7520.95
16:30:00	1510.87	9939.91	-	-	-	-
16:00:00	1512.30	9949.32	-	-	-	-
15:30:00	1518.80	9992.08	-	-	-	-
15:00:00	1515.86	9972.74	-	-	-	-
14:30:00	1520.01	10000.04	-	-	-	-
14:00:00	1520.71	10004.64	-	-	-	-
13:30:00	1522.28	10014.97	-	-	-	-
13:00:00	1522.40	10015.76	-	-	-	-
12:30:00	1532.29	10080.83	-	-	-	-
12:00:00	1536.50	10108.53	-	-	-	-
11:30:00	1536.01	10105.30	-	-	-	-
11:00:00	1538.83	10123.85	-	-	-	-
10:30:15	1536.36	10107.60	-	-	-	-
19.03.2010	1544.71	10150.66	13.39	10892.38	9.83	11293.50
18.03.2010	1558.80	10232.87	48.39	11677.92	14.74	13105.29
17.03.2010	1563.46	10344.85	17.03	12344.01	14.14	12859.11