14 Apr 2010 17:16

Results of forex trading on MICEX on 14.04.2010

Instrument Min. Max. Closing Average Volume, Quantity
price price price price $
USDRUB_TOM 28.9625 29.075 28.965 29.0166 3083796000 2951
USDRUB_TOD 28.9651 29.0799 29.015 29.0211 803418000 1348
UAHRUB_TOM 0 0 0 5.11 0 0
KZTRUB_TOM 0 0 0 19.7883 0 0
EURUSD_TOM 1.36 1.3655 1.3634 1.3614 15926000 33
EURUSD_TOD 1.3647 1.365 1.365 1.3648 880000 3
EURRUB_TOM 39.46 39.674 39.5 39.5489 96117000 460
EURRUB_TOD 39.56 39.705 39.565 39.6045 84915000 358
BYRRUB_TOM 0 0 0 1.16 0 0