9 Jun 2010 16:30
Quotations for Russian Eurobonds June 9
| 09.06.2010 | |||||
| Dealer | Date of issue | ||||
| 29.04.15 | 24.07.18 | 29.04.20 | 24.06.28 | 31.03.30 | |
| Aton | |||||
| 95.40 | 137.50 | 94.50 | 167.22 | 110.67 | |
| 95.60 | 138.00 | 94.70 | 167.47 | 111.05 | |
| Bank Of Moscow | |||||
| 95.40 | 137.50 | 94.50 | 167.22 | 110.67 | |
| 95.60 | 138.00 | 94.70 | 167.47 | 111.05 | |
| Barlcays Bank Ltd | |||||
| 95.40 | 137.50 | 94.50 | 167.22 | 110.67 | |
| 95.60 | 138.00 | 94.70 | 167.47 | 111.05 | |
| BNP Paribas London | |||||
| 95.40 | 137.50 | 94.50 | 167.22 | 110.67 | |
| 95.60 | 138.00 | 94.70 | 167.47 | 111.05 | |
| Commerzbank AG Group | |||||
| 95.40 | - | 94.50 | 150.00 | 112.88 | |
| 95.60 | - | 94.70 | 165.00 | 113.06 | |
| Credit Suisee EM | |||||
| 95.40 | 137.50 | 94.50 | 167.22 | 110.67 | |
| 95.60 | 138.00 | 94.70 | 167.47 | 111.05 | |
| Fortis Bank | |||||
| 95.40 | 137.50 | 94.50 | 167.22 | 110.67 | |
| 95.60 | 138.00 | 94.70 | 167.47 | 111.05 | |
| Gazprombank | |||||
| 95.40 | 137.50 | 94.50 | 167.22 | - | |
| 95.60 | 138.00 | 94.70 | 167.47 | - | |
| Globexbank | |||||
| 95.40 | 137.50 | 94.50 | 167.22 | 110.67 | |
| 95.60 | 138.00 | 94.70 | 167.47 | 111.05 | |
| HSBC Executable | |||||
| 95.50 | 137.13 | 94.50 | 167.22 | 110.83 | |
| 96.00 | 139.13 | 95.00 | 167.47 | 110.83 | |
| MDM Bank | |||||
| 95.40 | 137.50 | 94.50 | 167.22 | - | |
| 95.60 | 138.00 | 94.70 | 167.47 | - | |
| RBS Marketplace | |||||
| 95.45 | 135.51 | 94.70 | 166.51 | 111.01 | |
| 95.90 | 136.49 | 95.00 | 167.49 | 111.24 | |
| Renaissance Capital | |||||
| 95.40 | 137.50 | 94.50 | 167.22 | 110.67 | |
| 95.60 | 138.00 | 94.70 | 167.47 | 111.05 | |
| RZB Austria II | |||||
| 95.36 | 136.03 | 94.71 | 165.38 | 110.88 | |
| 96.11 | 139.03 | 95.46 | 167.38 | 111.38 | |
| Troika Dialog | |||||
| 95.25 | 137.50 | 94.65 | 166.50 | 110.85 | |
| 96.00 | 138.00 | 95.15 | 168.50 | 111.10 | |
| Vneshecomonbank | |||||
| 95.40 | - | 94.50 | - | - | |
| 95.60 | - | 94.70 | - | - | |
| VTB Capital Plc | |||||
| 95.45 | 136.75 | 94.70 | 166.25 | 110.90 | |
| 95.70 | 138.75 | 94.95 | 168.25 | 111.05 | |
| average bid | 95.40 | 137.19 | 94.54 | 165.88 | 110.91 |
| average ask | 95.70 | 138.09 | 94.82 | 167.42 | 111.22 |
| change bid, abs | -0.05 | -0.43 | 0.03 | 0.07 | 0.27 |
| change ask, abs | -0.09 | -0.43 | 0.01 | -0.18 | 0.39 |
Changes in average bid and ask prices
are compared with similar time of previous trading day
