8 Jul 2010 16:30

Quotations for Russian Eurobonds July 8

08.07.2010
Dealer Date of issue
29.04.15 24.07.18 29.04.20 24.06.28 31.03.30
Aton
97.38 136.76 - 168.00 113.50
97.75 138.76 - 170.00 113.60
Bank Of Moscow
97.38 136.76 - 168.00 113.51
97.75 138.76 - 170.00 113.61
Barlcays Bank Ltd
97.38 136.76 - 168.00 113.50
97.75 138.76 - 170.00 113.60
BNP Paribas London
97.38 136.75 - 168.00 113.50
97.75 138.75 - 170.00 113.60
Commerzbank AG Group
97.38 - - 150.00 112.88
97.75 - - 165.00 113.06
Credit Suisee EM
97.38 136.77 - 168.00 113.50
97.75 138.77 - 170.00 113.60
Fortis Bank
97.38 136.76 - 168.00 113.51
97.75 138.76 - 170.00 113.61
Gazprombank
97.38 136.76 - 168.00 113.51
97.75 138.76 - 170.00 113.61
Globexbank
97.38 136.76 - 168.00 113.51
97.75 138.76 - 170.00 113.61
HSBC Executable
97.33 137.38 97.25 168.00 113.46
97.82 139.38 97.75 170.00 113.71
MDM Bank
97.38 137.75 - 168.00 -
97.75 138.75 - 170.00 -
RBS Marketplace
97.40 137.31 97.40 168.51 113.51
97.60 138.04 97.60 169.49 113.64
Renaissance Capital
97.19 136.77 97.41 168.00 113.46
97.69 138.77 97.91 170.00 113.71
RZB Austria II
97.29 136.54 97.51 166.75 113.34
97.79 139.54 98.01 169.25 113.84
Troika Dialog
97.40 136.78 97.40 167.75 113.50
97.60 138.78 97.65 169.75 113.65
Vneshecomonbank
97.38 - - - -
97.75 - - - -
VTB Capital Plc
97.40 138.00 97.38 168.00 113.55
97.70 140.00 97.63 169.00 113.75
average bid 97.36 136.97 97.39 166.81 113.45
average ask 97.73 138.89 97.76 169.53 113.61
change bid, abs 0.49 -0.02 0.39 -0.72 0.23
change ask, abs 0.61 0.04 0.47 0.48 0.23

Changes in average bid and ask prices

are compared with similar time of previous trading day