14 Jul 2010 17:18
RTS Index at 17:16 MSK
| 14.07.2010 | ||||||
| RTS | RTS | V classic, | V Standard, | V T+0, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub | mln rub |
| 17:16:15 | 1386.42 | 9619.30 | 17.26 | 8505.74 | 6.38 | 9044.72 |
| 17:00:00 | 1411.13 | 9790.74 | - | - | - | - |
| 16:30:00 | 1415.77 | 9822.94 | - | - | - | - |
| 16:00:00 | 1417.58 | 9835.49 | - | - | - | - |
| 15:30:00 | 1416.64 | 9828.97 | - | - | - | - |
| 15:00:00 | 1419.05 | 9845.69 | - | - | - | - |
| 14:30:00 | 1418.10 | 9839.10 | - | - | - | - |
| 14:00:00 | 1414.35 | 9813.08 | - | - | - | - |
| 13:30:00 | 1415.03 | 9817.80 | - | - | - | - |
| 13:00:00 | 1417.60 | 9835.63 | - | - | - | - |
| 12:30:00 | 1420.65 | 9856.79 | - | - | - | - |
| 12:00:00 | 1426.00 | 9893.91 | - | - | - | - |
| 11:30:00 | 1425.71 | 9891.90 | - | - | - | - |
| 11:00:00 | 1428.42 | 9910.70 | - | - | - | - |
| 10:30:00 | 1427.62 | 9905.15 | - | - | - | - |
| 10:30:15 | 1427.85 | 9906.75 | - | - | - | - |
| 13.07.2010 | 1409.61 | 9789.07 | 9.55 | 13080.83 | 6.66 | 13382.38 |
| 12.07.2010 | 1386.42 | 9600.90 | 3.04 | 11775.77 | 12.06 | 11881.33 |