14 Jul 2010 17:18

RTS Index at 17:16 MSK

14.07.2010
RTS RTS V classic, V Standard, V T+0, V aggr,
Time Index,$ Index,rub mln $ mln rub mln rub mln rub
17:16:15 1386.42 9619.30 17.26 8505.74 6.38 9044.72
17:00:00 1411.13 9790.74 - - - -
16:30:00 1415.77 9822.94 - - - -
16:00:00 1417.58 9835.49 - - - -
15:30:00 1416.64 9828.97 - - - -
15:00:00 1419.05 9845.69 - - - -
14:30:00 1418.10 9839.10 - - - -
14:00:00 1414.35 9813.08 - - - -
13:30:00 1415.03 9817.80 - - - -
13:00:00 1417.60 9835.63 - - - -
12:30:00 1420.65 9856.79 - - - -
12:00:00 1426.00 9893.91 - - - -
11:30:00 1425.71 9891.90 - - - -
11:00:00 1428.42 9910.70 - - - -
10:30:00 1427.62 9905.15 - - - -
10:30:15 1427.85 9906.75 - - - -
13.07.2010 1409.61 9789.07 9.55 13080.83 6.66 13382.38
12.07.2010 1386.42 9600.90 3.04 11775.77 12.06 11881.33