13 Aug 2010 17:13
RTS Index at 17:12 MSK
| 13.08.2010 | ||||||
| RTS | RTS | V classic, | V Standard, | V T+0, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub | mln rub |
| 17:12:15 | 1447.68 | 9912.49 | 0.92 | 4756.96 | 10.51 | 4795.56 |
| 17:00:00 | 1443.93 | 9886.81 | - | - | - | - |
| 16:30:00 | 1441.96 | 9873.32 | - | - | - | - |
| 16:00:00 | 1442.37 | 9876.13 | - | - | - | - |
| 15:30:00 | 1446.53 | 9904.62 | - | - | - | - |
| 15:00:00 | 1445.18 | 9895.37 | - | - | - | - |
| 14:30:00 | 1444.88 | 9893.32 | - | - | - | - |
| 14:00:00 | 1447.41 | 9910.64 | - | - | - | - |
| 13:30:00 | 1448.99 | 9921.46 | - | - | - | - |
| 13:00:00 | 1454.20 | 9957.13 | - | - | - | - |
| 12:30:00 | 1453.84 | 9954.67 | - | - | - | - |
| 12:00:00 | 1453.89 | 9955.01 | - | - | - | - |
| 11:30:00 | 1458.27 | 9985.00 | - | - | - | - |
| 11:00:00 | 1462.45 | 10013.62 | - | - | - | - |
| 10:30:00 | 1460.39 | 9999.52 | - | - | - | - |
| 10:30:15 | 1460.41 | 9999.65 | - | - | - | - |
| 12.08.2010 | 1447.68 | 9832.96 | 6.72 | 11892.30 | 5.06 | 12100.26 |
| 11.08.2010 | 1460.67 | 9861.71 | 8.06 | 11723.83 | 4.96 | 11970.71 |
| 10.08.2010 | 1492.90 | 10010.39 | 5.92 | 11023.74 | 14.19 | 11214.51 |