25 Aug 2010 17:40

Results of forex trading on MICEX on August 25

Instrument Min. Max. Closing Average Volume, Quantity
price price price price $
USDRUB_TOM 30.7978 30.97 30.9699 30.8837 4160399000 6383
USDRUB_TOD 30.8 30.9335 30.8974 30.875 1162063000 2888
UAHRUB_TOM 0 0 0 5.11 0 0
KZTRUB_TOM 0 0 0 20.8989 0 0
EURUSD_TOM 1.261 1.2717 1.2642 1.2673 34982000 52
EURUSD_TOD 1.2644 1.2717 1.2658 1.268 9299000 15
EURRUB_TOM 39.025 39.22 39.135 39.1138 150969000 589
EURRUB_TOD 39.04 39.19 39.165 39.1252 119024000 402
BYRRUB_TOM 0 0 0 1.16 0 0