2 Sep 2010 16:30

Quotations for Russian Eurobonds September 2

02.09.2010
Dealer Date of issue
29.04.15 24.07.18 29.04.20 24.06.28 31.03.30
Aton
99.94 142.81 103.11 - 118.99
100.19 143.31 103.36 - 119.24
Bank Of Moscow
99.94 142.81 103.11 180.88 118.99
100.19 143.31 103.36 181.13 119.24
Barlcays Bank Ltd
99.94 142.81 103.11 180.88 118.99
100.19 143.31 103.36 181.13 119.24
BNP Paribas London
99.94 142.81 103.11 180.88 118.99
100.19 143.31 103.36 181.13 119.24
Commerzbank AG Group
99.94 142.81 103.11 180.88 118.99
100.19 143.31 103.36 181.13 119.24
Credit Suisee EM
99.94 142.81 103.11 180.88 118.99
100.19 143.31 103.36 181.13 119.24
Fortis Bank
99.94 142.81 103.11 180.88 118.99
100.19 143.31 103.36 181.13 119.24
Gazprombank
99.94 142.81 103.11 180.88 118.99
100.19 143.31 103.36 181.13 119.24
Globexbank
99.94 142.81 103.11 180.88 118.99
100.19 143.31 103.36 181.13 119.24
HSBC Executable
100.13 141.38 103.00 179.50 119.22
100.38 143.38 103.38 182.00 119.32
MDM Bank
99.94 142.81 103.11 180.88 -
100.19 143.31 103.36 181.13 -
RBS Marketplace
100.13 143.01 103.15 181.06 119.21
100.32 143.99 103.50 181.79 119.34
Renaissance Capital
99.94 142.81 103.11 180.88 118.99
100.19 143.31 103.36 181.13 119.24
RZB Austria II
99.88 141.46 102.81 180.25 119.10
100.38 144.46 103.31 182.75 119.45
Troika Dialog
100.13 142.81 103.13 181.00 119.25
100.38 143.31 103.38 182.00 119.38
Vneshecomonbank
100.00 - 103.11 - -
100.25 - 103.36 - -
VTB Capital Plc
100.20 142.25 103.25 181.00 119.30
100.35 143.25 103.38 182.00 119.40
average bid 99.99 142.61 103.10 180.77 119.07
average ask 100.24 143.42 103.37 181.46 119.29
change bid, abs 0.15 0.27 0.17 0.34 0.10
change ask, abs 0.14 0.26 0.17 0.17 0.10

Changes in average bid and ask prices

are compared with similar time of previous trading day