29 Sep 2010 17:25

Results of forex trading on MICEX on September 29

Instrument Min. Max. Closing Average Volume, Quantity
price price price price $
USDRUB_TOM 30.3627 30.444 30.4198 30.3986 3577101000 4326
USDRUB_TOD 30.3615 30.495 30.385 30.3965 1474631000 2693
UAHRUB_TOM 0 0 0 5.11 0 0
KZTRUB_TOM 0 0 0 20.7537 0 0
EURUSD_TOM 1.3582 1.363 1.3613 1.3601 6138000 15
EURUSD_TOD 1.3578 1.3632 1.3595 1.3602 4830000 15
EURRUB_TOM 41.28 41.4724 41.415 41.3508 255735000 765
EURRUB_TOD 41.24 41.563 41.3274 41.3555 109345000 482
BYRRUB_TOM 0 0 0 1.16 0 0