7 Oct 2010 17:25

Results of forex trading on MICEX on October 7

Instrument Min. Max. Closing Average Volume, Quantity
price price price price $
USDRUB_TOM 29.57 29.79 29.685 29.6801 4777397000 6197
USDRUB_TOD 29.5686 29.7895 29.7578 29.6658 1118342000 2690
UAHRUB_TOM 0 0 0 5.11 0 0
KZTRUB_TOM 0 0 0 20.2739 0 0
EURUSD_TOM 1.3917 1.3991 1.3984 1.3966 11864000 23
EURUSD_TOD 1.3937 1.3986 1.3962 1.3967 7736000 16
EURRUB_TOM 41.3 41.65 41.61 41.4861 230280000 739
EURRUB_TOD 41.3 41.593 41.4425 41.4015 70003000 432
BYRRUB_TOM 0 0 0 1.16 0 0