15 Oct 2010 18:15

Results of forex trading on MICEX on October 15

Instrument Min. Max. Closing Average Volume, Quantity
price price price price $
USDRUB_TOM 30.08 30.3 30.2225 30.1789 4923935000 5932
USDRUB_TOD 30.08 30.22 30.21 30.1489 1049990000 2421
UAHRUB_TOM 0 0 0 5.11 0 0
KZTRUB_TOM 0 0 0 20.276 0 0
EURUSD_TOM 1.4068 1.4145 1.4084 1.4107 25067000 36
EURUSD_TOD 1.4059 1.4101 1.4086 1.4086 10880000 15
EURRUB_TOM 42.19 42.7 42.59 42.5016 197216000 749
EURRUB_TOD 42.292 42.5546 42.5399 42.428 106979000 465
BYRRUB_TOM 0 0 0 1.16 0 0