19 Oct 2010 15:10
RTS Index at 15:04 MSK
19.10.2010 | ||||||
RTS | RTS | V classic, | V Standard, | V T+0, | V aggr, | |
Time | Index,$ | Index,rub | mln $ | mln rub | mln rub | mln rub |
15:04:15 | 1583.04 | 10865.81 | 6.66 | 6445.95 | 10.79 | 6660.00 |
15:00:00 | 1594.75 | 10946.18 | - | - | - | - |
14:30:00 | 1592.29 | 10929.30 | - | - | - | - |
14:00:00 | 1591.57 | 10924.35 | - | - | - | - |
13:30:00 | 1592.48 | 10930.60 | - | - | - | - |
13:00:00 | 1594.38 | 10943.64 | - | - | - | - |
12:30:00 | 1597.12 | 10962.45 | - | - | - | - |
12:00:00 | 1595.31 | 10950.03 | - | - | - | - |
11:30:00 | 1592.09 | 10927.92 | - | - | - | - |
11:00:00 | 1588.45 | 10902.94 | - | - | - | - |
10:30:00 | 1585.13 | 10880.15 | - | - | - | - |
10:30:15 | 1584.98 | 10879.12 | - | - | - | - |
18.10.2010 | 1583.04 | 10723.63 | 11.87 | 12996.89 | 11.16 | 13365.59 |
15.10.2010 | 1581.90 | 10647.32 | 9.45 | 17259.52 | 7.92 | 17550.41 |
14.10.2010 | 1586.94 | 10750.97 | 9.68 | 14886.97 | 6.95 | 15185.49 |