17 Nov 2010 16:30

Quotations for Russian Eurobonds November 17

17.11.2010
Dealer Date of issue
29.04.15 24.07.18 29.04.20 24.06.28 31.03.30
Aton
101.93 142.19 102.38 177.88 118.00
102.33 142.69 102.63 178.38 118.25
Bank Of Moscow
101.93 142.19 102.38 177.88 118.00
102.33 142.69 102.63 178.38 118.25
Barlcays Bank Ltd
101.93 142.19 102.38 177.88 118.00
102.33 142.69 102.63 178.38 118.25
BNP Paribas London
101.93 142.19 102.38 177.88 118.00
102.33 142.69 102.63 178.38 118.25
Commerzbank AG Group
101.93 142.19 102.38 177.88 118.00
102.33 142.69 102.63 178.38 118.25
Credit Suisee EM
101.93 142.19 102.38 177.88 118.00
102.33 142.69 102.63 178.38 118.25
Fortis Bank
101.93 142.19 102.38 177.88 118.00
102.33 142.69 102.63 178.38 118.25
Gazprombank
101.93 142.19 102.38 177.88 118.00
102.33 142.69 102.63 178.38 118.25
Globexbank
101.93 142.19 102.38 177.88 118.00
102.33 142.69 102.63 178.38 118.25
HSBC Executable
102.13 141.00 101.88 176.00 118.24
102.38 144.00 102.88 178.00 118.34
MDM Bank
101.93 142.19 102.38 177.88 -
102.33 142.69 102.63 178.38 -
RBS Marketplace
102.11 141.88 102.10 176.65 118.13
102.54 142.77 102.60 177.65 118.32
Renaissance Capital
101.93 142.19 102.38 177.88 118.00
102.33 142.69 102.63 178.38 118.25
RZB Austria II
- - - - -
- - - - -
Troika Dialog
101.88 142.19 102.31 176.50 118.19
102.13 142.69 102.56 178.00 118.44
Vneshecomonbank
101.93 - 102.38 - -
102.33 - 102.63 - -
VTB Capital Plc
101.85 140.63 102.13 176.63 118.20
102.35 144.00 102.63 178.50 118.35
average bid 101.95 141.99 102.31 177.50 118.05
average ask 102.33 142.87 102.64 178.29 118.28
change bid, abs 0.13 -0.41 -0.37 -0.09 -0.11
change ask, abs 0.21 -0.43 -0.41 -0.07 -0.17

Changes in average bid and ask prices

are compared with similar time of previous trading day