17 Nov 2010 16:30
Quotations for Russian Eurobonds November 17
| 17.11.2010 | |||||
| Dealer | Date of issue | ||||
| 29.04.15 | 24.07.18 | 29.04.20 | 24.06.28 | 31.03.30 | |
| Aton | |||||
| 101.93 | 142.19 | 102.38 | 177.88 | 118.00 | |
| 102.33 | 142.69 | 102.63 | 178.38 | 118.25 | |
| Bank Of Moscow | |||||
| 101.93 | 142.19 | 102.38 | 177.88 | 118.00 | |
| 102.33 | 142.69 | 102.63 | 178.38 | 118.25 | |
| Barlcays Bank Ltd | |||||
| 101.93 | 142.19 | 102.38 | 177.88 | 118.00 | |
| 102.33 | 142.69 | 102.63 | 178.38 | 118.25 | |
| BNP Paribas London | |||||
| 101.93 | 142.19 | 102.38 | 177.88 | 118.00 | |
| 102.33 | 142.69 | 102.63 | 178.38 | 118.25 | |
| Commerzbank AG Group | |||||
| 101.93 | 142.19 | 102.38 | 177.88 | 118.00 | |
| 102.33 | 142.69 | 102.63 | 178.38 | 118.25 | |
| Credit Suisee EM | |||||
| 101.93 | 142.19 | 102.38 | 177.88 | 118.00 | |
| 102.33 | 142.69 | 102.63 | 178.38 | 118.25 | |
| Fortis Bank | |||||
| 101.93 | 142.19 | 102.38 | 177.88 | 118.00 | |
| 102.33 | 142.69 | 102.63 | 178.38 | 118.25 | |
| Gazprombank | |||||
| 101.93 | 142.19 | 102.38 | 177.88 | 118.00 | |
| 102.33 | 142.69 | 102.63 | 178.38 | 118.25 | |
| Globexbank | |||||
| 101.93 | 142.19 | 102.38 | 177.88 | 118.00 | |
| 102.33 | 142.69 | 102.63 | 178.38 | 118.25 | |
| HSBC Executable | |||||
| 102.13 | 141.00 | 101.88 | 176.00 | 118.24 | |
| 102.38 | 144.00 | 102.88 | 178.00 | 118.34 | |
| MDM Bank | |||||
| 101.93 | 142.19 | 102.38 | 177.88 | - | |
| 102.33 | 142.69 | 102.63 | 178.38 | - | |
| RBS Marketplace | |||||
| 102.11 | 141.88 | 102.10 | 176.65 | 118.13 | |
| 102.54 | 142.77 | 102.60 | 177.65 | 118.32 | |
| Renaissance Capital | |||||
| 101.93 | 142.19 | 102.38 | 177.88 | 118.00 | |
| 102.33 | 142.69 | 102.63 | 178.38 | 118.25 | |
| RZB Austria II | |||||
| - | - | - | - | - | |
| - | - | - | - | - | |
| Troika Dialog | |||||
| 101.88 | 142.19 | 102.31 | 176.50 | 118.19 | |
| 102.13 | 142.69 | 102.56 | 178.00 | 118.44 | |
| Vneshecomonbank | |||||
| 101.93 | - | 102.38 | - | - | |
| 102.33 | - | 102.63 | - | - | |
| VTB Capital Plc | |||||
| 101.85 | 140.63 | 102.13 | 176.63 | 118.20 | |
| 102.35 | 144.00 | 102.63 | 178.50 | 118.35 | |
| average bid | 101.95 | 141.99 | 102.31 | 177.50 | 118.05 |
| average ask | 102.33 | 142.87 | 102.64 | 178.29 | 118.28 |
| change bid, abs | 0.13 | -0.41 | -0.37 | -0.09 | -0.11 |
| change ask, abs | 0.21 | -0.43 | -0.41 | -0.07 | -0.17 |
Changes in average bid and ask prices
are compared with similar time of previous trading day