26 Nov 2010 15:38

RTS Index at 15:35 MSK

26.11.2010
RTS RTS V classic, V Standard, V T+0, V aggr,
Time Index,$ Index,rub mln $ mln rub mln rub mln rub
15:35:15 1618.55 11386.34 3.36 4247.45 6.76 4359.25
15:30:00 1592.04 11199.84 - - - -
15:00:00 1593.19 11207.93 - - - -
14:30:00 1592.44 11202.66 - - - -
14:00:00 1597.99 11241.70 - - - -
13:30:00 1600.41 11258.72 - - - -
13:00:00 1599.34 11251.20 - - - -
12:30:00 1604.36 11286.51 - - - -
12:00:00 1612.08 11340.82 - - - -
11:30:00 1610.72 11331.25 - - - -
11:00:00 1605.81 11296.71 - - - -
10:30:00 1610.53 11329.92 - - - -
10:30:15 1610.37 11328.79 - - - -
25.11.2010 1618.55 11389.50 7.79 10672.41 82.09 10998.27
24.11.2010 1600.50 11252.16 5.37 14969.92 9.67 15147.37
23.11.2010 1573.46 10966.81 6.32 20178.68 24.12 20398.63