26 Nov 2010 16:34
RTS Index at 16:32 MSK
| 26.11.2010 | ||||||
| RTS | RTS | V classic, | V Standard, | V T+0, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub | mln rub |
| 16:32:45 | 1618.55 | 11386.34 | 3.40 | 4923.78 | 6.78 | 5036.99 |
| 16:30:00 | 1593.08 | 11207.16 | - | - | - | - |
| 16:00:00 | 1597.55 | 11238.60 | - | - | - | - |
| 15:30:00 | 1592.04 | 11199.84 | - | - | - | - |
| 15:00:00 | 1593.19 | 11207.93 | - | - | - | - |
| 14:30:00 | 1592.44 | 11202.66 | - | - | - | - |
| 14:00:00 | 1597.99 | 11241.70 | - | - | - | - |
| 13:30:00 | 1600.41 | 11258.72 | - | - | - | - |
| 13:00:00 | 1599.34 | 11251.20 | - | - | - | - |
| 12:30:00 | 1604.36 | 11286.51 | - | - | - | - |
| 12:00:00 | 1612.08 | 11340.82 | - | - | - | - |
| 11:30:00 | 1610.72 | 11331.25 | - | - | - | - |
| 11:00:00 | 1605.81 | 11296.71 | - | - | - | - |
| 10:30:00 | 1610.53 | 11329.92 | - | - | - | - |
| 10:30:15 | 1610.37 | 11328.79 | - | - | - | - |
| 25.11.2010 | 1618.55 | 11389.50 | 7.79 | 10672.41 | 82.09 | 10998.27 |
| 24.11.2010 | 1600.50 | 11252.16 | 5.37 | 14969.92 | 9.67 | 15147.37 |
| 23.11.2010 | 1573.46 | 10966.81 | 6.32 | 20178.68 | 24.12 | 20398.63 |