29 Nov 2010 14:58

RTS Index at 14:56 MSK

29.11.2010
RTS RTS V classic, V Standard, V T+0, V aggr,
Time Index,$ Index,rub mln $ mln rub mln rub mln rub
14:56:45 1602.48 11298.40 2.17 3556.33 5.46 3629.84
14:30:00 1598.54 11270.62 - - - -
14:00:00 1601.62 11292.34 - - - -
13:30:00 1602.01 11295.09 - - - -
13:00:00 1606.85 11329.21 - - - -
12:30:00 1612.98 11372.43 - - - -
12:00:00 1612.14 11366.51 - - - -
11:30:00 1612.41 11368.42 - - - -
11:00:00 1616.35 11396.19 - - - -
10:30:00 1610.46 11354.67 - - - -
10:30:15 1611.23 11360.10 - - - -
26.11.2010 1602.48 11273.29 5.51 13516.27 12.73 13701.23
25.11.2010 1618.55 11389.50 7.79 10672.41 82.09 10998.27
24.11.2010 1600.50 11252.16 5.37 14969.92 9.67 15147.37