2 Dec 2010 15:15
RTS Index at 15:11 MSK
| 02.12.2010 | ||||||
| RTS | RTS | V classic, | V Standard, | V T+0, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub | mln rub |
| 15:11:45 | 1633.71 | 11555.92 | 1.94 | 5447.77 | 6.17 | 5514.95 |
| 15:00:00 | 1654.53 | 11703.19 | - | - | - | - |
| 14:30:00 | 1650.87 | 11677.30 | - | - | - | - |
| 14:00:00 | 1650.47 | 11674.47 | - | - | - | - |
| 13:30:00 | 1653.77 | 11697.81 | - | - | - | - |
| 13:00:00 | 1656.02 | 11713.73 | - | - | - | - |
| 12:30:00 | 1651.25 | 11679.99 | - | - | - | - |
| 12:00:00 | 1642.71 | 11619.58 | - | - | - | - |
| 11:30:00 | 1642.12 | 11615.40 | - | - | - | - |
| 11:00:00 | 1644.68 | 11633.51 | - | - | - | - |
| 10:30:00 | 1644.03 | 11628.92 | - | - | - | - |
| 10:30:15 | 1645.24 | 11637.47 | - | - | - | - |
| 01.12.2010 | 1633.71 | 11511.10 | 6.24 | 16694.91 | 14.65 | 16905.06 |
| 30.11.2010 | 1597.35 | 11245.06 | 8.75 | 14485.38 | 34.20 | 14793.46 |
| 29.11.2010 | 1589.31 | 11205.55 | 3.32 | 13414.50 | 26.65 | 13545.28 |