6 Dec 2010 17:20
RTS Index at 17:17 MSK
06.12.2010 | ||||||
RTS | RTS | V classic, | V Standard, | V T+0, | V aggr, | |
Time | Index,$ | Index,rub | mln $ | mln rub | mln rub | mln rub |
17:17:45 | 1687.36 | 11862.78 | 2.37 | 6125.27 | 85.08 | 6284.33 |
17:00:00 | 1698.43 | 11940.61 | - | - | - | - |
16:30:00 | 1696.85 | 11929.50 | - | - | - | - |
16:00:00 | 1699.32 | 11946.87 | - | - | - | - |
15:30:00 | 1699.46 | 11947.85 | - | - | - | - |
15:00:00 | 1697.30 | 11932.66 | - | - | - | - |
14:30:00 | 1694.85 | 11915.44 | - | - | - | - |
14:00:00 | 1682.79 | 11830.65 | - | - | - | - |
13:30:00 | 1690.68 | 11886.12 | - | - | - | - |
13:00:00 | 1688.70 | 11872.20 | - | - | - | - |
12:30:00 | 1692.84 | 11901.31 | - | - | - | - |
12:00:00 | 1690.91 | 11887.74 | - | - | - | - |
11:30:00 | 1686.87 | 11859.34 | - | - | - | - |
11:00:00 | 1691.49 | 11891.82 | - | - | - | - |
10:30:00 | 1683.86 | 11838.18 | - | - | - | - |
10:30:15 | 1686.67 | 11857.93 | - | - | - | - |
03.12.2010 | 1687.36 | 11896.06 | 7.41 | 20810.85 | 54.51 | 21097.77 |
02.12.2010 | 1665.72 | 11782.34 | 7.43 | 23514.22 | 78.61 | 23826.48 |
01.12.2010 | 1633.71 | 11511.10 | 6.24 | 16694.91 | 14.65 | 16905.06 |