6 Dec 2010 17:20

RTS Index at 17:17 MSK

06.12.2010
RTS RTS V classic, V Standard, V T+0, V aggr,
Time Index,$ Index,rub mln $ mln rub mln rub mln rub
17:17:45 1687.36 11862.78 2.37 6125.27 85.08 6284.33
17:00:00 1698.43 11940.61 - - - -
16:30:00 1696.85 11929.50 - - - -
16:00:00 1699.32 11946.87 - - - -
15:30:00 1699.46 11947.85 - - - -
15:00:00 1697.30 11932.66 - - - -
14:30:00 1694.85 11915.44 - - - -
14:00:00 1682.79 11830.65 - - - -
13:30:00 1690.68 11886.12 - - - -
13:00:00 1688.70 11872.20 - - - -
12:30:00 1692.84 11901.31 - - - -
12:00:00 1690.91 11887.74 - - - -
11:30:00 1686.87 11859.34 - - - -
11:00:00 1691.49 11891.82 - - - -
10:30:00 1683.86 11838.18 - - - -
10:30:15 1686.67 11857.93 - - - -
03.12.2010 1687.36 11896.06 7.41 20810.85 54.51 21097.77
02.12.2010 1665.72 11782.34 7.43 23514.22 78.61 23826.48
01.12.2010 1633.71 11511.10 6.24 16694.91 14.65 16905.06