17 Dec 2010 16:30
Quotations for Russian Eurobonds December 17
17.12.2010 | |||||
Dealer | Date of issue | ||||
29.04.15 | 24.07.18 | 29.04.20 | 24.06.28 | 31.03.30 | |
Aton | |||||
99.88 | 140.83 | 99.32 | 173.74 | 114.82 | |
100.13 | 141.33 | 99.67 | 174.24 | 115.07 | |
Bank Of Moscow | |||||
99.88 | 140.83 | 99.32 | 173.74 | 114.82 | |
100.13 | 141.33 | 99.67 | 174.24 | 115.07 | |
Barlcays Bank Ltd | |||||
99.88 | 140.83 | 99.32 | 173.74 | 114.82 | |
100.13 | 141.33 | 99.67 | 174.24 | 115.07 | |
BNP Paribas London | |||||
99.88 | 140.83 | 99.32 | 173.74 | 114.82 | |
100.13 | 141.33 | 99.67 | 174.24 | 115.07 | |
Commerzbank AG Group | |||||
99.88 | 140.83 | 99.32 | 173.74 | 114.82 | |
100.13 | 141.33 | 99.67 | 174.24 | 115.07 | |
Credit Suisee EM | |||||
99.88 | 140.83 | 99.32 | 173.74 | 114.82 | |
100.13 | 141.33 | 99.67 | 174.24 | 115.07 | |
Fortis Bank | |||||
99.88 | 140.83 | 99.32 | 173.74 | 114.82 | |
100.13 | 141.33 | 99.67 | 174.24 | 115.07 | |
Gazprombank | |||||
99.88 | 140.83 | 99.32 | 173.74 | 114.82 | |
100.13 | 141.33 | 99.67 | 174.24 | 115.07 | |
Globexbank | |||||
99.88 | 140.83 | 99.32 | 173.74 | 114.82 | |
100.13 | 141.33 | 99.67 | 174.24 | 115.07 | |
HSBC Executable | |||||
99.75 | 141.00 | 99.38 | 172.50 | 115.00 | |
100.13 | 143.00 | 99.75 | 174.50 | 115.25 | |
MDM Bank | |||||
99.88 | 140.83 | 99.32 | 173.74 | - | |
100.13 | 141.33 | 99.67 | 174.24 | - | |
RBS Marketplace | |||||
99.82 | 140.15 | 99.20 | 173.15 | 115.07 | |
100.33 | 141.30 | 99.90 | 174.55 | 115.30 | |
Renaissance Capital | |||||
99.88 | 140.83 | 99.31 | 173.74 | 114.82 | |
100.13 | 141.33 | 99.66 | 174.24 | 115.07 | |
RZB Austria II | |||||
- | - | - | - | - | |
- | - | - | - | - | |
Troika Dialog | |||||
99.88 | 140.83 | 99.50 | 172.00 | 115.00 | |
100.12 | 141.33 | 99.75 | 174.00 | 115.25 | |
Vneshecomonbank | |||||
99.88 | 140.83 | 99.31 | - | - | |
100.13 | 141.33 | 99.66 | - | - | |
VTB Capital Plc | |||||
99.95 | 140.50 | 99.60 | 173.00 | 115.05 | |
100.15 | 142.50 | 99.95 | 174.00 | 115.15 | |
average bid | 99.87 | 140.78 | 99.34 | 173.45 | 114.88 |
average ask | 100.14 | 141.51 | 99.71 | 174.25 | 115.12 |
change bid, abs | 0.05 | 1.22 | 0.42 | 0.05 | 0.29 |
change ask, abs | 0.05 | 1.21 | 0.48 | 0.05 | 0.30 |
Changes in average bid and ask prices
are compared with similar time of previous trading day