21 Dec 2010 14:15

RTS Index at 14:14 MSK

21.12.2010
RTS RTS V classic, V Standard, V T+0, V aggr,
Time Index,$ Index,rub mln $ mln rub mln rub mln rub
14:14:15 1739.67 12039.05 3.51 3598.84 9.67 3716.54
14:00:00 1750.71 12115.45 - - - -
13:30:00 1749.75 12108.81 - - - -
13:00:00 1749.06 12104.03 - - - -
12:30:00 1750.30 12112.61 - - - -
12:00:00 1750.42 12113.44 - - - -
11:30:00 1750.17 12111.71 - - - -
11:00:00 1752.21 12125.83 - - - -
10:30:00 1753.67 12135.93 - - - -
10:30:15 1753.97 12138.01 - - - -
20.12.2010 1739.67 11997.42 10.40 14050.42 28.51 14397.90
17.12.2010 1743.87 12059.56 2.65 11448.15 26.28 11555.77
16.12.2010 1744.28 12049.50 2.29 12024.13 72.06 12166.52