21 Dec 2010 14:15
RTS Index at 14:14 MSK
21.12.2010 | ||||||
RTS | RTS | V classic, | V Standard, | V T+0, | V aggr, | |
Time | Index,$ | Index,rub | mln $ | mln rub | mln rub | mln rub |
14:14:15 | 1739.67 | 12039.05 | 3.51 | 3598.84 | 9.67 | 3716.54 |
14:00:00 | 1750.71 | 12115.45 | - | - | - | - |
13:30:00 | 1749.75 | 12108.81 | - | - | - | - |
13:00:00 | 1749.06 | 12104.03 | - | - | - | - |
12:30:00 | 1750.30 | 12112.61 | - | - | - | - |
12:00:00 | 1750.42 | 12113.44 | - | - | - | - |
11:30:00 | 1750.17 | 12111.71 | - | - | - | - |
11:00:00 | 1752.21 | 12125.83 | - | - | - | - |
10:30:00 | 1753.67 | 12135.93 | - | - | - | - |
10:30:15 | 1753.97 | 12138.01 | - | - | - | - |
20.12.2010 | 1739.67 | 11997.42 | 10.40 | 14050.42 | 28.51 | 14397.90 |
17.12.2010 | 1743.87 | 12059.56 | 2.65 | 11448.15 | 26.28 | 11555.77 |
16.12.2010 | 1744.28 | 12049.50 | 2.29 | 12024.13 | 72.06 | 12166.52 |