29 May 2012 19:20
Results of forex trading on MICEX on May 29
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | $ | ||
| USDRUB_TOM | 32.025 | 32.2425 | 32.17 | 32.1303 | 6046524000 | 13471 |
| USDRUB_TOD | 32.025 | 32.24 | 32.195 | 32.0971 | 1645492000 | 3683 |
| USDEUR_BKT | 35.719 | 35.9025 | 35.851 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOD | 0 | 0 | 0 | 5.11 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOD | 0 | 0 | 0 | 19.4351 | 0 | 0 |
| EURUSD_TOM | 1.252 | 1.2572 | 1.2545 | 1.254 | 35327000 | 72 |
| EURUSD_TOD | 1.2529 | 1.2573 | 1.2536 | 1.2555 | 3212000 | 18 |
| EURRUB_TOM | 40.2 | 40.385 | 40.35 | 40.3072 | 345450000 | 963 |
| EURRUB_TOD | 40.19 | 40.3949 | 40.33 | 40.2763 | 223486000 | 937 |
| CNYRUB_TOD | 50.57 | 50.62 | 50.6 | 50.603 | 3538000 | 8 |
| BYRRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| BYRRUB_TOD | 0 | 0 | 0 | 1.16 | 0 | 0 |
| BKTRUB_TOM | 35.7515 | 35.869 | 35.838 | 35.801 | 5600000 | 8 |