28 Jan 2013 13:15
Results for trading or shares in sector Standard MICEX-RTS at 13:00 MSK
| 28.01.2013 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| Aeroflot | - | - | - | - | - |
| VTB | 0.05919 | 0.05925 | 0.05929 | 2897569 | 48819000 |
| Gazprom neft | - | - | - | - | - |
| Gazprom | 146.57 | 146.63 | 146.56 | 38910219 | 265093 |
| INTER RAO UES | 0.0249 | 0.0252 | - | - | - |
| LUKOIL | 2014.37 | 2015.2 | 2014.89 | 20769954 | 10303 |
| MMK | - | - | - | - | - |
| Mosenergo | - | - | - | - | - |
| Mobile TeleSystems | - | 254 | - | - | - |
| Novolipets Steel | - | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - | - |
| NOVATEK | - | 338.73 | 338.73 | 6775 | 20 |
| Norilsky Nickel | 6053.64 | 6056.96 | 6054.5 | 11373915 | 1874 |
| OGK-2 | - | - | - | - | - |
| Raspadskaya | - | - | - | - | - |
| Rosneft | 271.44 | 271.55 | 271.31 | 35585476 | 130832 |
| Rostelecom | 122.64 | 124.64 | 122.49 | 122490 | 1000 |
| RusHydro | 0.788 | 0.796 | 0.783 | 78300 | 100000 |
| Sberbank | 104.87 | 104.89 | 104.88 | 258352748 | 2470029 |
| Sberbank, pr. | 75.94 | 76 | 75.88 | 10930014 | 143897 |
| Severstal | 389.11 | 391.11 | 390 | 8558 | 22 |
| Surgutneftegaz | 29.848 | 29.877 | 29.77 | 4420215 | 149400 |
| Surgutneftegaz, pr. | 21.897 | 21.936 | 21.9 | 630109 | 28800 |
| Tatneft | 221.73 | 222.13 | 220.8 | 819230 | 3700 |
| TGK-1 | - | - | - | - | - |
| Transneft, pr. | 64805.21 | 73229.19 | - | - | - |
| Uralkali | 227 | 232.63 | - | - | - |
| Unified National Electric | 0.2182 | 0.2202 | - | - | - |
| Holding MRSK | - | - | - | - | - |