28 Jan 2013 14:10
Results for trading or shares in sector Standard MICEX-RTS at 14:00 MSK
| 28.01.2013 | ||||
| Company | Min | Max | Average | Account |
| price,rub | price,rub | price,rub | ||
| Aeroflot | - | - | - | - |
| VTB | 0.05922 | 0.05955 | 0.05935 | 83 |
| Gazprom neft | - | - | - | - |
| Gazprom | 146.24 | 147.2 | 146.7795 | 274 |
| INTER RAO UES | - | - | - | - |
| LUKOIL | 2009.85 | 2021.21 | 2015.91321 | 200 |
| MMK | - | - | - | - |
| Mosenergo | - | - | - | - |
| Mobile TeleSystems | - | - | - | - |
| Novolipets Steel | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - |
| NOVATEK | 338.73 | 338.73 | 338.73 | 2 |
| Norilsky Nickel | 6048.83 | 6091.57 | 6069.3252 | 130 |
| OGK-2 | - | - | - | - |
| Raspadskaya | - | - | - | - |
| Rosneft | 270.91 | 273.09 | 271.99367 | 253 |
| Rostelecom | 122.49 | 122.49 | 122.49 | 1 |
| RusHydro | 0.783 | 0.783 | 0.783 | 1 |
| Sberbank | 103.77 | 104.92 | 104.59503 | 928 |
| Sberbank, pr. | 75.67 | 76.2 | 75.95721 | 142 |
| Severstal | 388 | 390 | 388.97773 | 4 |
| Surgutneftegaz | 29.409 | 29.779 | 29.58644 | 162 |
| Surgutneftegaz, pr. | 21.764 | 21.929 | 21.87879 | 81 |
| Tatneft | 220.76 | 222.28 | 221.41362 | 6 |
| TGK-1 | - | - | - | - |
| Transneft, pr. | - | - | - | - |
| Uralkali | - | - | - | - |
| Unified National Electric | - | - | - | - |
| Holding MRSK | - | - | - | - |