28 Jan 2013 15:10
Results for trading or shares in sector Standard MICEX-RTS at 15:00 MSK
| 28.01.2013 | ||||
| Company | Min | Max | Average | Account |
| price,rub | price,rub | price,rub | ||
| Aeroflot | - | - | - | - |
| VTB | 0.05922 | 0.05955 | 0.05934 | 89 |
| Gazprom neft | - | - | - | - |
| Gazprom | 146.24 | 147.2 | 146.77518 | 324 |
| INTER RAO UES | - | - | - | - |
| LUKOIL | 2009.85 | 2021.21 | 2015.94842 | 224 |
| MMK | - | - | - | - |
| Mosenergo | - | - | - | - |
| Mobile TeleSystems | - | - | - | - |
| Novolipets Steel | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - |
| NOVATEK | 338.73 | 338.73 | 338.73 | 2 |
| Norilsky Nickel | 6048.83 | 6091.57 | 6069.04813 | 137 |
| OGK-2 | - | - | - | - |
| Raspadskaya | - | - | - | - |
| Rosneft | 270.91 | 276.19 | 272.01995 | 295 |
| Rostelecom | 122.49 | 122.49 | 122.49 | 1 |
| RusHydro | 0.783 | 0.783 | 0.783 | 1 |
| Sberbank | 103.77 | 105.17 | 104.68961 | 1154 |
| Sberbank, pr. | 75.67 | 76.2 | 75.95801 | 164 |
| Severstal | 388 | 390 | 388.97773 | 4 |
| Surgutneftegaz | 29.409 | 29.976 | 29.75489 | 235 |
| Surgutneftegaz, pr. | 21.764 | 23.229 | 21.93553 | 106 |
| Tatneft | 220.76 | 222.28 | 221.65777 | 8 |
| TGK-1 | - | - | - | - |
| Transneft, pr. | - | - | - | - |
| Uralkali | - | - | - | - |
| Unified National Electric | - | - | - | - |
| Holding MRSK | - | - | - | - |
