19 Feb 2013 12:54
RTS Index at 12:54 MSK
| 19.02.2013 | |||||
| RTS | RTS | V classic, | V Standard, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub |
| 12:54:00 | 1578.65 | 10694.42 | 727.15 | 727.15 | |
| 12:30:00 | 1584.18 | 10731.88 | - | - | - |
| 12:00:00 | 1579.40 | 10699.50 | - | - | - |
| 11:30:00 | 1579.62 | 10700.99 | - | - | - |
| 11:00:00 | 1581.13 | 10711.22 | - | - | - |
| 10:30:00 | 1584.94 | 10737.03 | - | - | - |
| 10:30:15 | 1585.17 | 10738.59 | - | - | - |
| 18.02.2013 | 1578.65 | 10690.20 | 4.17 | 2522.94 | 2648.51 |
| 15.02.2013 | 1577.26 | 10667.80 | 2.26 | 2647.70 | 2715.73 |
| 14.02.2013 | 1588.31 | 10739.65 | 4.33 | 2945.36 | 3075.57 |