12 Dec 2013 17:20
Results for trading or shares in sector Standard Moscow Exchange at 17:00 MSK
| 12.12.2013 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| VTB | 0.04561 | 0.04715 | 0.0466 | 104525 | 2255000 |
| Gazprom | 135.25 | 137.85 | 135.2 | 528631 | 3860 |
| LUKOIL | 1961 | 2045 | - | - | - |
| MMK | - | 9.2 | - | - | - |
| Mobile TeleSystems | - | - | - | - | - |
| NOVATEK | - | - | 407.99 | 1101573 | 2700 |
| Norilsky Nickel | 4965 | 5155 | - | - | - |
| Rosneft | 233 | 237.5 | 233.7 | 2800 | 12 |
| Rostelecom | 100.46 | - | - | - | - |
| RusHydro | - | - | - | - | - |
| Sberbank | 99.68 | 101.8 | 101.8 | 6505281 | 65143 |
| Sberbank, pr. | 79.8 | 83.11 | 80.96 | 36259 | 448 |
| Severstal | - | - | - | - | - |
| Surgutneftegaz | 26.4 | 28.45 | 27.2 | 27200 | 1000 |
| Surgutneftegaz, pr. | 23.2 | 25.25 | - | - | - |
| Tatneft | 193 | 213.5 | - | - | - |
| Transneft, pr. | 83300 | 87350 | - | - | - |
| Uralkali | 155 | - | - | - | - |
| Unified National Electric | - | 0.0888 | - | - | - |
