7 Feb 2014 12:15
Results for trading or shares in sector Standard Moscow Exchange at 12:00 MSK
| 07.02.2014 | ||||||
| Company | Min | Max | Last, | Cur.vol., | Cur.vol., | Account |
| price,rub | price,rub | rub | rub | shares | ||
| Gazprom | 144.2 | 144.25 | 144.2 | 43261 | 300 | 2 |
| LUKOIL | - | - | - | 0 | 0 | 0 |
| MMK | - | - | - | 0 | 0 | 0 |
| Mobile TeleSystems | 298.02 | 299.65 | 298.02 | 89881 | 301 | 0 |
| Norilsky Nickel | - | - | - | 0 | 0 | 0 |
| NOVATEK | - | - | - | 0 | 0 | 0 |
| Rosneft | 242.9 | 244.53 | 244.53 | 1318165 | 5412 | 7 |
| Rostelecom | 110.28 | 110.28 | 110.28 | 110280 | 1000 | 0 |
| RusHydro | - | - | - | 0 | 0 | 0 |
| Sberbank | 96.6 | 97.5 | 97.14 | 604992 | 6229 | 22 |
| Sberbank, pr. | 76.6 | 76.99 | 76.89 | 40302 | 526 | 0 |
| Severstal | 289.07 | 291.42 | 291.42 | 35696 | 123 | 0 |
| Surgutneftegaz | - | - | - | 0 | 0 | 0 |
| Tatneft | 193.22 | 193.22 | 193.22 | 19322 | 100 | 0 |
| Transneft, pr. | 80000 | 81450 | 80000 | 1057011 | 13 | 0 |
| Unified National Electric | - | - | - | 0 | 0 | 0 |
| Uralkali | - | - | - | 0 | 0 | 0 |
| VTB | 0.04603 | 0.04634 | 0.04603 | 44 | 954 | 0 |