2 Sep 2016 08:29
Results of forex trading on Moscow Exchange on September 1
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 65.15 | 65.71 | 65.6175 | 65.3177 | 1185,92 | 16895 |
| USDRUB_TOM | 65.1625 | 65.9775 | 65.92 | 65.4897 | 3757,26 | 40897 |
| EURRUB_TOD | 72.6025 | 72.8 | 72.765 | 72.7008 | 144,38 | 2299 |
| EURRUB_TOM | 72.6175 | 73.9125 | 73.7925 | 73.1945 | 288,99 | 4702 |
| EURUSD_TOD | 1.1129 | 1.1152 | 1.115 | 1.1141 | 4,98 | 41 |
| EURUSD_TOM | 1.1127 | 1.1201 | 1.1198 | 1.1162 | 38,72 | 193 |
| USDEUR_BKT* | 0 | 0 | 69.4626 | 0 | 0 | 0 |
| BYNRUB_TOD | 33.18 | 33.18 | 33.18 | 33.18 | 0,04 | 1 |
| BYNRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| CHFRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| CHFRUB_TOM | 66.12 | 66.32 | 66.25 | 66.1919 | 0,23 | 4 |
| CNYRUB_TOD | 9.7445 | 9.755 | 9.7537 | 9.7515 | 8,27 | 28 |
| CNYRUB_TOM | 9.743 | 9.8679 | 9.8679 | 9.7848 | 54,94 | 147 |
| GBPRUB_TOD | 85.64 | 86.58 | 86.54 | 86.4495 | 0,34 | 15 |
| GBPRUB_TOM | 85.62 | 87.6 | 87.4 | 87.1938 | 0,79 | 53 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 8.4235 | 8.43 | 8.4235 | 8.4268 | 0,07 | 4 |
| KZTRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades