4 Oct 2017 09:07
Results of forex trading on Moscow Exchange on October 3
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 57.8375 | 58.155 | 57.9 | 57.969 | 1018,28 | 11742 |
| USDRUB_TOM | 57.8225 | 58.1675 | 57.9 | 57.9764 | 2418,37 | 22082 |
| EURRUB_TOD | 67.885 | 68.21 | 68.15 | 68.0352 | 166 | 2762 |
| EURRUB_TOM | 67.9 | 68.31 | 68.055 | 68.1091 | 242,13 | 4215 |
| EURUSD_TOD | 1.1721 | 1.1758 | 1.1752 | 1.1737 | 9,12 | 67 |
| EURUSD_TOM | 1.172 | 1.1773 | 1.1748 | 1.1747 | 25,36 | 223 |
| USDEUR_BKT* | 0 | 0 | 62.4698 | 0 | 0 | 0 |
| BYNRUB_TOD | 29.8 | 29.8 | 29.8 | 29.8 | 0,02 | 1 |
| BYNRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| CHFRUB_TOD | 59.38 | 59.43 | 59.43 | 59.4282 | 0,06 | 2 |
| CHFRUB_TOM | 59.35 | 59.5825 | 59.5275 | 59.4314 | 0,12 | 13 |
| CNYRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| CNYRUB_TOM | 8.68 | 8.716 | 8.6909 | 8.6972 | 25,5 | 169 |
| GBPRUB_TOD | 76.78 | 77.015 | 76.85 | 76.8898 | 0,16 | 25 |
| GBPRUB_TOM | 76.615 | 76.9625 | 76.615 | 76.8355 | 0,57 | 50 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades