2 Nov 2017 08:20
Results of forex trading on Moscow Exchange on November 1
Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
price | price | price | price | mln | ||
USDRUB_TOD | 58.02 | 58.5 | 58.0375 | 58.1661 | 883,08 | 12489 |
USDRUB_TOM | 58.025 | 58.4175 | 58.29 | 58.179 | 3254,93 | 28223 |
EURRUB_TOD | 67.5875 | 67.8825 | 67.64 | 67.7038 | 217,81 | 3856 |
EURRUB_TOM | 67.48 | 67.895 | 67.74 | 67.6872 | 317,7 | 5015 |
EURUSD_TOD | 1.1633 | 1.1656 | 1.1639 | 1.1638 | 8,17 | 38 |
EURUSD_TOM | 1.1609 | 1.1655 | 1.1622 | 1.1622 | 61,61 | 555 |
USDEUR_BKT* | 0 | 0 | 62.5425 | 0 | 0 | 0 |
BYNRUB_TOD | 29.5 | 29.83 | 29.5 | 29.6765 | 0,04 | 3 |
BYNRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
CHFRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
CHFRUB_TOM | 58.0475 | 58.2475 | 58.0475 | 58.1696 | 0,13 | 9 |
CNYRUB_TOD | 8.78 | 8.81 | 8.78 | 8.7865 | 10,5 | 29 |
CNYRUB_TOM | 8.779 | 8.8232 | 8.8232 | 8.7975 | 30,17 | 161 |
GBPRUB_TOD | 77.26 | 77.5 | 77.27 | 77.3235 | 0,72 | 21 |
GBPRUB_TOM | 77 | 77.5025 | 77.22 | 77.3079 | 2,02 | 46 |
HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
HKDRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
KZTRUB_TOM | 17.5 | 17.5 | 17.5 | 17.5 | 2,12 | 2 |
UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades