21 Nov 2017 08:10
Results of forex trading on Moscow Exchange on November 20
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 59.105 | 59.58 | 59.485 | 59.2985 | 1054,86 | 13259 |
| USDRUB_TOM | 59.115 | 59.595 | 59.345 | 59.3509 | 2763,36 | 26088 |
| EURRUB_TOD | 69.49 | 69.9875 | 69.8525 | 69.7595 | 189,71 | 3555 |
| EURRUB_TOM | 69.48 | 70.2075 | 69.5975 | 69.8593 | 278,22 | 4975 |
| EURUSD_TOD | 1.1736 | 1.1802 | 1.1783 | 1.1787 | 6,79 | 43 |
| EURUSD_TOM | 1.173 | 1.1806 | 1.1731 | 1.1772 | 38,37 | 553 |
| USDEUR_BKT* | 0 | 0 | 63.9586 | 0 | 0 | 0 |
| BYNRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| CHFRUB_TOD | 59.94 | 59.94 | 59.94 | 59.94 | 0,01 | 1 |
| CHFRUB_TOM | 59.9 | 60.095 | 59.9 | 59.9542 | 0,07 | 8 |
| CNYRUB_TOD | 8.917 | 8.9599 | 8.923 | 8.9225 | 12,73 | 60 |
| CNYRUB_TOM | 8.908 | 8.965 | 8.9268 | 8.9259 | 31,54 | 82 |
| GBPRUB_TOD | 78.2425 | 78.65 | 78.62 | 78.531 | 1,15 | 20 |
| GBPRUB_TOM | 78.35 | 78.8975 | 78.52 | 78.6102 | 1,03 | 42 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades