14 Dec 2017 08:46
Results of forex trading on Moscow Exchange on December 13
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 58.785 | 59.265 | 58.895 | 59.0733 | 1178,17 | 11972 |
| USDRUB_TOM | 58.5325 | 59.2625 | 58.6125 | 58.9799 | 2944,99 | 25365 |
| EURRUB_TOD | 69.34 | 69.6425 | 69.35 | 69.431 | 189,24 | 2902 |
| EURRUB_TOM | 69 | 69.67 | 69.255 | 69.3098 | 336,89 | 5468 |
| EURUSD_TOD | 1.1738 | 1.1755 | 1.174 | 1.1748 | 29,19 | 147 |
| EURUSD_TOM | 1.173 | 1.1825 | 1.1819 | 1.1758 | 52,32 | 617 |
| USDEUR_BKT* | 0 | 0 | 63.4016 | 0 | 0 | 0 |
| BYNRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| CHFRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| CHFRUB_TOM | 59.39 | 59.75 | 59.39 | 59.4514 | 0,11 | 8 |
| CNYRUB_TOD | 8.929 | 8.9445 | 8.934 | 8.934 | 14,66 | 58 |
| CNYRUB_TOM | 8.86 | 8.9408 | 8.86 | 8.9168 | 30,08 | 90 |
| GBPRUB_TOD | 78.72 | 78.96 | 78.8725 | 78.8956 | 0,23 | 18 |
| GBPRUB_TOM | 78.35 | 79.0325 | 78.35 | 78.6615 | 0,77 | 63 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOM | 17.72 | 17.72 | 17.72 | 17.72 | 2 | 1 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades