15 Dec 2017 08:51
Results of forex trading on Moscow Exchange on December 14
Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
price | price | price | price | mln | ||
USDRUB_TOD | 58.5375 | 58.835 | 58.7225 | 58.6602 | 1128,1 | 12387 |
USDRUB_TOM | 58.535 | 58.92 | 58.76 | 58.7004 | 2636,72 | 22890 |
EURRUB_TOD | 69.1925 | 69.4825 | 69.32 | 69.3202 | 264,57 | 3845 |
EURRUB_TOM | 69.2 | 69.6375 | 69.2975 | 69.3786 | 510 | 6885 |
EURUSD_TOD | 1.1812 | 1.1834 | 1.1823 | 1.1821 | 9,05 | 49 |
EURUSD_TOM | 1.177 | 1.1859 | 1.1792 | 1.1819 | 91,25 | 854 |
USDEUR_BKT* | 0 | 0 | 63.5019 | 0 | 0 | 0 |
BYNRUB_TOD | 29.3 | 29.3 | 29.3 | 29.3 | 0,08 | 2 |
BYNRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
CHFRUB_TOD | 59.64 | 59.64 | 59.64 | 59.64 | 0 | 1 |
CHFRUB_TOM | 59.3 | 59.605 | 59.52 | 59.4144 | 1,17 | 15 |
CNYRUB_TOD | 8.8755 | 8.89 | 8.8765 | 8.8808 | 8,5 | 32 |
CNYRUB_TOM | 8.86 | 8.928 | 8.8916 | 8.8769 | 39,15 | 310 |
GBPRUB_TOD | 78.69 | 78.86 | 78.815 | 78.8518 | 0,61 | 11 |
GBPRUB_TOM | 78.6825 | 79.15 | 79 | 78.8353 | 0,99 | 53 |
HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
HKDRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
KZTRUB_TOM | 17.61 | 17.61 | 17.61 | 17.61 | 20 | 2 |
UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades