16 Feb 2018 08:10

Results of forex trading on Moscow Exchange on February 15

Instrument Min. Max. Closing Average Volume, Quantity
price price price price mln
USDRUB_TOD 56.46 56.875 56.6325 56.6568 1261,34 14011
USDRUB_TOM 56.3925 56.88 56.3925 56.6601 3772,26 32317
EURRUB_TOD 70.5 70.93 70.83 70.707 223,46 3036
EURRUB_TOM 70.4775 70.97 70.52 70.7194 263,82 3930
EURUSD_TOD 1.2465 1.2503 1.2472 1.2487 5,36 39
EURUSD_TOM 1.2456 1.2506 1.2502 1.2479 81,25 483
USDEUR_BKT* 0 0 62.7499 0 0 0
BYNRUB_TOD 29.09 29.09 29.09 29.09 0,04 1
BYNRUB_TOM 0 0 0 0 0 0
CHFRUB_TOD 0 0 0 0 0 0
CHFRUB_TOM 61.17 61.4575 61.19 61.2266 0,04 5
CNYRUB_TOD 0 0 0 0 0 0
CNYRUB_TOM 8.9885 9.0379 8.9885 9.0073 17,24 244
GBPRUB_TOD 79.3 79.78 79.7675 79.45 0,36 38
GBPRUB_TOM 79.2725 79.9575 79.4 79.6716 0,48 41
HKDRUB_TOD 7.1 7.1 7.1 7.1 0 1
HKDRUB_TOM 0 0 0 0 0 0
KZTRUB_TOM 17.77 17.77 17.77 17.77 4,37 1
TRYRUB_TOD 0 0 0 0 0 0
TRYRUB_TOM 0 0 0 0 0 0
UAHRUB_TOM 0 0 0 0 0 0

Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades