28 Feb 2018 08:15
Results of forex trading on Moscow Exchange on February 27
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 55.55 | 56.05 | 56.03 | 55.7753 | 1550,55 | 14838 |
| USDRUB_TOM | 55.5575 | 56.35 | 56.275 | 55.8883 | 3577,34 | 28974 |
| EURRUB_TOD | 68.4775 | 68.92 | 68.89 | 68.7412 | 217,51 | 3303 |
| EURRUB_TOM | 68.4975 | 68.95 | 68.85 | 68.7971 | 424,15 | 5589 |
| EURUSD_TOD | 1.2315 | 1.2341 | 1.2315 | 1.2332 | 8,8 | 54 |
| EURUSD_TOM | 1.2226 | 1.2346 | 1.2235 | 1.2298 | 90,83 | 867 |
| USDEUR_BKT* | 0 | 0 | 61.9337 | 0 | 0 | 0 |
| BYNRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| CHFRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| CHFRUB_TOM | 59.505 | 59.6975 | 59.6 | 59.6277 | 0,17 | 7 |
| CNYRUB_TOD | 8.8102 | 8.8376 | 8.835 | 8.8277 | 12,41 | 31 |
| CNYRUB_TOM | 8.817 | 8.907 | 8.894 | 8.8386 | 46,83 | 129 |
| GBPRUB_TOD | 77.66 | 78.0875 | 78.05 | 77.9596 | 0,57 | 32 |
| GBPRUB_TOM | 77.755 | 78.255 | 78.255 | 77.955 | 0,41 | 71 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| TRYRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| TRYRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades