18 Apr 2018 08:24

Results of forex trading on Moscow Exchange on April 17

Instrument Min. Max. Closing Average Volume, Quantity
price price price price mln
USDRUB_TOD 60.2925 62.04 61.7225 61.3813 1147,99 12567
USDRUB_TOM 60 62.0575 61.5575 61.4914 4418,95 39299
EURRUB_TOD 75.44 76.44 76.18 75.9577 291,47 3511
EURRUB_TOM 75.44 76.63 76.13 76.1156 467,27 6714
EURUSD_TOD 1.2364 1.241 1.2372 1.2395 8,77 99
EURUSD_TOM 1.2339 1.2419 1.2378 1.2366 48,74 376
USDEUR_BKT* 0 0 68.1151 0 0 0
BYNRUB_TOD 0 0 0 0 0 0
BYNRUB_TOM 0 0 0 0 0 0
CHFRUB_TOD 63.5 63.7 63.645 63.6221 0,21 6
CHFRUB_TOM 63.46 64.34 63.75 63.8876 0,66 18
CNYRUB_TOD 9.7051 9.7385 9.7224 9.7205 8,95 24
CNYRUB_TOM 9.7006 9.86 9.8 9.7942 25,89 123
GBPRUB_TOD 87.4625 88.4625 88.18 88.0009 0,2 30
GBPRUB_TOM 87.4875 88.6725 87.99 88.0725 0,28 64
HKDRUB_TOD 0 0 0 0 0 0
HKDRUB_TOM 0 0 0 0 0 0
KZTRUB_TOM 0 0 0 0 0 0
TRYRUB_TOD 0 0 0 0 0 0
TRYRUB_TOM 0 0 0 0 0 0
UAHRUB_TOM 0 0 0 0 0 0

Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades