28 May 2018 08:59
Results of forex trading on Moscow Exchange on May 25
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 61.4875 | 62.2425 | 62.1 | 61.8026 | 1267,92 | 15978 |
| USDRUB_TOM | 61.52 | 62.34 | 62.2875 | 61.9474 | 4063,32 | 35213 |
| EURRUB_TOD | 71.9525 | 72.7025 | 72.4375 | 72.1715 | 410,49 | 4617 |
| EURRUB_TOM | 71.9975 | 72.755 | 72.57 | 72.3622 | 469,45 | 8424 |
| EURUSD_TOD | 1.167 | 1.1723 | 1.167 | 1.1702 | 13,02 | 59 |
| EURUSD_TOM | 1.1648 | 1.173 | 1.1655 | 1.1687 | 40,73 | 318 |
| USDEUR_BKT* | 0 | 0 | 66.9146 | 0 | 0 | 0 |
| BYNRUB_TOD | 30.95 | 30.95 | 30.95 | 30.95 | 0,01 | 1 |
| BYNRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| CHFRUB_TOD | 62.0025 | 62.1775 | 62.05 | 62.1638 | 0,34 | 6 |
| CHFRUB_TOM | 62.175 | 62.735 | 62.735 | 62.3296 | 0,67 | 14 |
| CNYRUB_TOD | 9.655 | 9.6725 | 9.656 | 9.6637 | 5,83 | 28 |
| CNYRUB_TOM | 9.648 | 9.75 | 9.75 | 9.6871 | 33,98 | 132 |
| GBPRUB_TOD | 82.2 | 82.77 | 82.77 | 82.3128 | 0,26 | 24 |
| GBPRUB_TOM | 82.2425 | 83 | 83 | 82.6519 | 0,66 | 65 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOM | 18.8 | 18.8 | 18.8 | 18.8 | 1,5 | 1 |
| TRYRUB_TOD | 13.06 | 13.06 | 13.06 | 13.06 | 0,2 | 1 |
| TRYRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades