28 May 2018 08:59

Results of forex trading on Moscow Exchange on May 25

Instrument Min. Max. Closing Average Volume, Quantity
price price price price mln
USDRUB_TOD 61.4875 62.2425 62.1 61.8026 1267,92 15978
USDRUB_TOM 61.52 62.34 62.2875 61.9474 4063,32 35213
EURRUB_TOD 71.9525 72.7025 72.4375 72.1715 410,49 4617
EURRUB_TOM 71.9975 72.755 72.57 72.3622 469,45 8424
EURUSD_TOD 1.167 1.1723 1.167 1.1702 13,02 59
EURUSD_TOM 1.1648 1.173 1.1655 1.1687 40,73 318
USDEUR_BKT* 0 0 66.9146 0 0 0
BYNRUB_TOD 30.95 30.95 30.95 30.95 0,01 1
BYNRUB_TOM 0 0 0 0 0 0
CHFRUB_TOD 62.0025 62.1775 62.05 62.1638 0,34 6
CHFRUB_TOM 62.175 62.735 62.735 62.3296 0,67 14
CNYRUB_TOD 9.655 9.6725 9.656 9.6637 5,83 28
CNYRUB_TOM 9.648 9.75 9.75 9.6871 33,98 132
GBPRUB_TOD 82.2 82.77 82.77 82.3128 0,26 24
GBPRUB_TOM 82.2425 83 83 82.6519 0,66 65
HKDRUB_TOD 0 0 0 0 0 0
HKDRUB_TOM 0 0 0 0 0 0
KZTRUB_TOM 18.8 18.8 18.8 18.8 1,5 1
TRYRUB_TOD 13.06 13.06 13.06 13.06 0,2 1
TRYRUB_TOM 0 0 0 0 0 0
UAHRUB_TOM 0 0 0 0 0 0

Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades