17 Aug 2018 08:46
Results of forex trading on Moscow Exchange on August 16
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 66.55 | 67.1725 | 66.73 | 66.8883 | 921,06 | 13416 |
| USDRUB_TOM | 66.55 | 67.175 | 66.8425 | 66.8616 | 3002,56 | 29221 |
| EURRUB_TOD | 75.8525 | 76.3325 | 76.245 | 76.0258 | 195,44 | 3013 |
| EURRUB_TOM | 75.835 | 76.345 | 75.975 | 76.0909 | 220,6 | 4431 |
| EURUSD_TOD | 1.1356 | 1.1385 | 1.137 | 1.1371 | 8,51 | 67 |
| EURUSD_TOM | 1.135 | 1.1405 | 1.1371 | 1.1379 | 40,87 | 195 |
| USDEUR_BKT* | 0 | 0 | 70.9521 | 0 | 0 | 0 |
| BYNRUB_TOD | 32.45 | 32.7 | 32.45 | 32.6583 | 0,01 | 2 |
| BYNRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| CHFRUB_TOD | 67.1425 | 67.405 | 67.3375 | 67.3238 | 0,02 | 3 |
| CHFRUB_TOM | 66.95 | 67.48 | 67.22 | 67.4287 | 0,41 | 10 |
| CNYRUB_TOD | 9.5788 | 9.7128 | 9.7 | 9.6982 | 9,56 | 28 |
| CNYRUB_TOM | 9.676 | 9.7526 | 9.7304 | 9.6982 | 126,96 | 182 |
| GBPRUB_TOD | 84.8275 | 85.2575 | 85.1025 | 85.0177 | 0,55 | 33 |
| GBPRUB_TOM | 84.7825 | 85.23 | 84.94 | 85.0969 | 1,57 | 66 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 8.527 | 8.53 | 8.527 | 8.5285 | 0,1 | 2 |
| KZTRUB_TOM | 18.52 | 18.63 | 18.63 | 18.5738 | 20,45 | 5 |
| TRYRUB_TOD | 11.64 | 11.64 | 11.64 | 11.64 | 0,3 | 1 |
| TRYRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades