24 Sep 2018 08:49
Results of forex trading on Moscow Exchange on September 21
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 66.0975 | 66.79 | 66.4675 | 66.3914 | 998,01 | 14967 |
| USDRUB_TOM | 66.115 | 66.8175 | 66.41 | 66.4879 | 3284,16 | 30047 |
| EURRUB_TOD | 77.8925 | 78.48 | 78.445 | 78.0678 | 352,19 | 4311 |
| EURRUB_TOM | 77.93 | 78.57 | 78.065 | 78.2667 | 245,18 | 5463 |
| EURUSD_TOD | 1.1761 | 1.1796 | 1.1761 | 1.1782 | 13,65 | 59 |
| EURUSD_TOM | 1.1734 | 1.1801 | 1.1755 | 1.1769 | 66,83 | 374 |
| USDEUR_BKT* | 0 | 0 | 71.6548 | 0 | 0 | 0 |
| USD/CHF_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOD | 31.8 | 31.9 | 31.9 | 31.8333 | 0,15 | 2 |
| BYNRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| CHFRUB_TOD | 69.17 | 69.19 | 69.19 | 69.1852 | 0,02 | 2 |
| CHFRUB_TOM | 69.21 | 69.765 | 69.38 | 69.465 | 0,47 | 18 |
| CNYRUB_TOD | 9.6826 | 9.7255 | 9.6826 | 9.7027 | 11,64 | 38 |
| CNYRUB_TOM | 9.685 | 9.7719 | 9.7038 | 9.7094 | 26,9 | 112 |
| GBP/USD_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBPRUB_TOD | 87.4 | 87.9875 | 87.9875 | 87.8487 | 8,71 | 34 |
| GBPRUB_TOM | 86.825 | 87.97 | 86.96 | 87.1435 | 2,58 | 119 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 8.4562 | 8.4576 | 8.4569 | 8.4569 | 1,23 | 3 |
| KZT/RUB_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| TRYRUB_TOD | 10.71 | 10.71 | 10.71 | 10.71 | 0,3 | 1 |
| TRYRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CHF_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_LTV | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_SPT | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM3M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM6M | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/TRY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades