8 Oct 2018 08:30
Results of forex trading on Moscow Exchange on October 5
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 66.3625 | 66.9275 | 66.4 | 66.6063 | 1428,05 | 15967 |
| USDRUB_TOM | 66.4025 | 66.95 | 66.5975 | 66.6252 | 3237,4 | 27533 |
| EURRUB_TOD | 76.38 | 76.98 | 76.55 | 76.632 | 165,88 | 3116 |
| EURRUB_TOM | 76.4275 | 77.0325 | 76.71 | 76.6816 | 322,11 | 5438 |
| EURUSD_TOD | 1.1487 | 1.151 | 1.1505 | 1.1496 | 17,93 | 67 |
| EURUSD_TOM | 1.1489 | 1.1547 | 1.1517 | 1.1511 | 42,62 | 244 |
| USDEUR_BKT* | 0 | 0 | 71.1481 | 0 | 0 | 0 |
| USD/CHF_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOD | 30.84 | 31.05 | 31.05 | 30.9844 | 0,02 | 2 |
| BYNRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| CHFRUB_TOD | 67.0375 | 67.1975 | 67.0375 | 67.1186 | 0,01 | 3 |
| CHFRUB_TOM | 66.9 | 67.2 | 67.1875 | 67.043 | 0,18 | 11 |
| CNYRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| CNYRUB_TOM | 9.6207 | 9.6946 | 9.6583 | 9.6593 | 46,32 | 105 |
| GBP/USD_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBPRUB_TOD | 86.6325 | 87.05 | 86.8325 | 86.8734 | 0,78 | 30 |
| GBPRUB_TOM | 86.7275 | 87.3225 | 87.3225 | 86.8382 | 1,31 | 78 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 8.55 | 8.55 | 8.55 | 8.55 | 0,1 | 1 |
| KZT/RUB_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| TRYRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| TRYRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CHF_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_LTV | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_SPT | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM3M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM6M | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/TRY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades