23 Oct 2018 08:10
Results of forex trading on Moscow Exchange on October 22
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 65.14 | 65.55 | 65.1425 | 65.291 | 698,65 | 9745 |
| USDRUB_TOM | 64.9975 | 65.55 | 65.25 | 65.2639 | 2448,63 | 21604 |
| EURRUB_TOD | 74.9525 | 75.63 | 75.055 | 75.2075 | 342 | 4185 |
| EURRUB_TOM | 74.555 | 75.7625 | 74.7875 | 75.0334 | 359,37 | 6628 |
| EURUSD_TOD | 1.1493 | 1.1547 | 1.1498 | 1.152 | 7,46 | 55 |
| EURUSD_TOM | 1.1458 | 1.1549 | 1.1465 | 1.1489 | 31,38 | 219 |
| USDEUR_BKT* | 0 | 0 | 69.5419 | 0 | 0 | 0 |
| USD/CHF_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| CHFRUB_TOD | 65.6375 | 65.7875 | 65.6375 | 65.7844 | 0,09 | 3 |
| CHFRUB_TOM | 65.2975 | 65.6 | 65.48 | 65.4786 | 0,26 | 16 |
| CNYRUB_TOD | 9.4031 | 9.4558 | 9.4031 | 9.4291 | 6,89 | 32 |
| CNYRUB_TOM | 9.358 | 9.452 | 9.4 | 9.4045 | 70,76 | 151 |
| GBP/USD_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBPRUB_TOD | 84.95 | 85.6675 | 84.95 | 85.2085 | 0,11 | 28 |
| GBPRUB_TOM | 84.3425 | 85.46 | 84.625 | 85.0245 | 0,7 | 105 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| TRYRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| TRYRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CHF_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_LTV | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_SPT | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM3M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM6M | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/TRY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades