7 Nov 2018 08:41
Results of forex trading on Moscow Exchange on November 6
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 65.7375 | 66.075 | 65.925 | 65.9648 | 897,81 | 10716 |
| USDRUB_TOM | 65.7525 | 66.16 | 66.11 | 65.9669 | 2103,73 | 18369 |
| EURRUB_TOD | 75.1025 | 75.525 | 75.3225 | 75.2665 | 194,05 | 3214 |
| EURRUB_TOM | 75.1225 | 75.535 | 75.5 | 75.2721 | 265,81 | 5059 |
| EURUSD_TOD | 1.1395 | 1.1423 | 1.14 | 1.141 | 10,49 | 68 |
| EURUSD_TOM | 1.1395 | 1.1437 | 1.1411 | 1.1415 | 18,84 | 146 |
| USDEUR_BKT* | 0 | 0 | 70.3355 | 0 | 0 | 0 |
| USD/CHF_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOD | 31.05 | 31.05 | 31.05 | 31.05 | 0,01 | 2 |
| BYNRUB_TOM | 31.03 | 31.1 | 31.1 | 31.0462 | 0,07 | 3 |
| CHFRUB_TOD | 65.7675 | 65.7675 | 65.7675 | 65.7675 | 0,01 | 1 |
| CHFRUB_TOM | 65.59 | 65.88 | 65.8 | 65.7022 | 0,15 | 15 |
| CNYRUB_TOD | 9.5288 | 9.5492 | 9.5288 | 9.5413 | 10,27 | 41 |
| CNYRUB_TOM | 9.5152 | 9.5547 | 9.5378 | 9.5367 | 23,3 | 89 |
| GBP/USD_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBPRUB_TOD | 85.95 | 86.3275 | 86.1025 | 86.209 | 0,39 | 23 |
| GBPRUB_TOM | 85.8825 | 86.55 | 86.55 | 86.2119 | 1,03 | 85 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 8.4334 | 8.4334 | 8.4334 | 8.4334 | 0,06 | 1 |
| KZT/RUB_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| TRYRUB_TOD | 12.4075 | 12.4075 | 12.4075 | 12.4075 | 0,3 | 1 |
| TRYRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CHF_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_LTV | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_SPT | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM3M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM6M | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/TRY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades